Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-31 07:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$580.81万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.72	$46.61	$43.76	$2.81万	—	-0.67%
175	SOLVSolv Protocol	$0.00509	$0.0054	$0.004614	$173.19万	$2,873.28万	5.41%
350	CTSICartesi	$0.02657	$0.02747	$0.02463	$58.95万	$2,566.34万	2.11%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
123	CVXConvex Finance	$1.999	$2.01	$1.71	$311.94万	$1.83亿	-0.25%
495	DELLBDELLB	$424.28	$448.38	$414.12	$35.32万	—	-4.47%
518	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
546	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
283	WOOWOO	$0.01151	$0.01172	$0.00941	$81.22万	$2,010.27万	14.87%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$155.04	$145.56	$1,516.12万	$2,902.85万	-2.52%
463	EDUOpen Campus	$0.0556	$0.0559	$0.0515	$38.92万	$4,598.00万	0.91%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	CKBNervos Network	$0.001236	$0.001243	$0.001137	$38.51万	$6,088.10万	2.40%
203	KATKatana	$0.00414	$0.00429	$0.00399	$141.89万	$1,399.72万	-1.43%
213	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$60.71	$51.03	$136.40万	$288.22万	-2.38%
679	REQRequest	$0.0505	$0.0515	$0.0487	$6.71万	$4,013.66万	1.41%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%