Nervos Network

CKB · 美元计价

$0.00138

≈ ￥0.009108

0.00% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.00138

24H 成交量

$30.25万

流通市值

$6,759.77万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.98	$48.31	$45.56	$2.54万	—	0.02%
123	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$207.64万	$2,793.64万	-1.24%
640	CTSICartesi	$0.02828	$0.02851	$0.02774	$8.96万	$2,665.06万	1.40%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
200	CVXConvex Finance	$2.413	$2.46	$2.27	$99.50万	$2.19亿	5.05%
613	DELLBDELLB	$490.12	$513.10	$488.40	$11.45万	—	-2.37%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
541	WOOWOO	$0.0106	$0.01067	$0.01013	$16.90万	$1,953.36万	4.13%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$162.99	$166.10	$144.83	$2,151.34万	$3,662.12万	12.22%
470	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.60万	$5,037.37万	1.35%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
423	CKBNervos Network	$0.00138	$0.001411	$0.001342	$30.25万	$6,759.77万	0.00%
99	KATKatana	$0.00435	$0.00474	$0.00415	$286.21万	$1,465.77万	3.57%
172	AXTIBAXT (bStocks Tokenized Stock)	$63.85	$65.16	$57.25	$130.13万	$353.08万	10.07%
673	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%