APPB

APPB · 美元计价

$229.57

≈ ￥1515.16

-8.59% (-$21.56)

更新于 2026-10-31 09:40:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$251.13

24H 成交量

$17.98万

流通市值

—

24H 涨跌额

(-$21.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.47万	—	0.85%
166	SOLVSolv Protocol	$0.005092	$0.0054	$0.004624	$162.27万	$2,873.28万	8.99%
351	CTSICartesi	$0.02654	$0.02747	$0.02526	$50.95万	$2,566.34万	4.41%
354	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
113	CVXConvex Finance	$2.036	$2.07	$1.71	$299.69万	$1.83亿	3.67%
454	DELLBDELLB	$423.57	$448.38	$414.12	$34.80万	—	-3.81%
480	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
239	WOOWOO	$0.01155	$0.01188	$0.00958	$91.42万	$2,010.27万	19.07%
585	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
649	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.5	$155.04	$145.56	$1,369.00万	$2,902.85万	0.27%
509	EDUOpen Campus	$0.055	$0.0559	$0.0515	$28.22万	$4,598.00万	3.38%
338	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	CKBNervos Network	$0.001242	$0.001244	$0.001154	$26.36万	$6,088.10万	6.25%
211	KATKatana	$0.00415	$0.00428	$0.00399	$108.69万	$1,399.72万	0.73%
225	AXTIBAXT (bStocks Tokenized Stock)	$55.3	$60.71	$51.03	$99.56万	$288.22万	-2.42%
678	REQRequest	$0.0508	$0.0515	$0.0487	$6.34万	$4,013.66万	3.67%
630	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%