dogwifhat

WIF · 美元计价

$0.1793

≈ ￥1.1834

5.91% ($0.01)

更新于 2026-10-31 06:50:02

24H 最高

$0.1794

24H 最低

$0.1557

今日开盘

$0.1693

24H 成交量

$144.47万

流通市值

$1.74亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$45.79	$46.61	$43.76	$2.82万	—	-0.17%
170	SOLVSolv Protocol	$0.005077	$0.0054	$0.004614	$187.08万	$2,873.28万	5.60%
356	CTSICartesi	$0.02644	$0.02747	$0.02463	$59.33万	$2,566.34万	0.30%
398	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
123	CVXConvex Finance	$1.997	$2.02	$1.71	$312.51万	$1.83亿	-0.89%
496	DELLBDELLB	$424.12	$448.38	$414.12	$35.89万	—	-4.15%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	WOOWOO	$0.01136	$0.01162	$0.00941	$75.91万	$2,010.27万	14.06%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
436	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.6	$155.04	$145.56	$1,887.96万	$2,902.85万	-2.84%
464	EDUOpen Campus	$0.0548	$0.0559	$0.0515	$39.49万	$4,598.00万	-0.73%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
425	CKBNervos Network	$0.00123	$0.001243	$0.001137	$45.83万	$6,088.10万	-0.24%
203	KATKatana	$0.00412	$0.00429	$0.00399	$146.32万	$1,399.72万	-2.60%
214	AXTIBAXT (bStocks Tokenized Stock)	$55.11	$60.71	$51.03	$138.30万	$288.22万	-0.65%
679	REQRequest	$0.0507	$0.0515	$0.0487	$6.67万	$4,013.66万	1.40%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%