Wormhole

W · 美元计价

$0.01281

≈ ￥0.084546

-0.08% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.01282

24H 成交量

$117.23万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
108	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$240.22万	$2,793.64万	-1.22%
635	CTSICartesi	$0.02817	$0.02846	$0.02774	$9.10万	$2,665.06万	0.79%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
212	CVXConvex Finance	$2.371	$2.40	$2.27	$87.06万	$2.19亿	2.07%
621	DELLBDELLB	$497.99	$513.10	$488.40	$10.34万	—	-1.03%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
528	WOOWOO	$0.01054	$0.01065	$0.01013	$17.12万	$1,953.36万	3.23%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$165.5	$166.10	$144.83	$2,198.80万	$3,662.12万	13.07%
470	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.18万	$5,037.37万	1.35%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	CKBNervos Network	$0.001367	$0.001411	$0.001342	$29.87万	$6,759.77万	-1.30%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.03万	$1,465.77万	2.85%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$65.16	$57.25	$128.34万	$353.08万	11.77%
669	REQRequest	$0.0517	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.58%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%