USDC

USDC · 美元计价

$1.0014

≈ ￥6.6089

-0.02% (-$0.00)

更新于 2026-10-31 10:50:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0016

24H 成交量

$6.70亿

流通市值

$715.33亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$45.85	$46.61	$43.76	$2.45万	—	-0.74%
157	SOLVSolv Protocol	$0.004997	$0.0054	$0.004675	$163.69万	$2,873.28万	6.25%
343	CTSICartesi	$0.02635	$0.02747	$0.02555	$50.33万	$2,566.34万	3.01%
341	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
107	CVXConvex Finance	$2.04	$2.07	$1.71	$292.06万	$1.83亿	12.58%
466	DELLBDELLB	$423.52	$448.38	$414.12	$32.17万	—	-4.48%
472	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
219	WOOWOO	$0.01131	$0.01194	$0.00966	$94.98万	$2,010.27万	16.60%
579	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
645	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
385	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.43	$155.04	$145.56	$1,302.07万	$2,902.85万	0.09%
546	EDUOpen Campus	$0.0548	$0.0559	$0.0523	$22.29万	$4,598.00万	3.79%
333	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.001224	$0.001244	$0.001172	$25.00万	$6,088.10万	4.17%
205	KATKatana	$0.00411	$0.00428	$0.00399	$106.70万	$1,399.72万	-0.96%
223	AXTIBAXT (bStocks Tokenized Stock)	$55.25	$60.71	$51.03	$93.67万	$288.22万	-5.89%
679	REQRequest	$0.0507	$0.0515	$0.049	$5.72万	$4,013.66万	3.26%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%