Theta Network

THETA · 美元计价

$0.1766

≈ ￥1.1656

-0.56% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.1822

24H 最低

$0.1762

今日开盘

$0.1776

24H 成交量

$44.10万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$45.71	$48.31	$45.56	$1.47万	—	-2.68%
104	SOLVSolv Protocol	$0.00503	$0.00544	$0.00453	$270.11万	$2,670.37万	10.55%
637	CTSICartesi	$0.02798	$0.02846	$0.02746	$8.58万	$2,655.58万	1.56%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
222	CVXConvex Finance	$2.332	$2.37	$2.27	$84.11万	$2.15亿	-1.02%
572	DELLBDELLB	$499.45	$513.10	$476.45	$13.91万	—	4.36%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
557	WOOWOO	$0.01044	$0.01065	$0.01007	$14.82万	$1,909.43万	2.86%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$160.90	$144.21	$1,862.83万	$2,820.24万	9.85%
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.17万	$4,968.96万	0.50%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	CKBNervos Network	$0.001366	$0.001411	$0.001359	$25.65万	$6,925.90万	-1.09%
102	KATKatana	$0.00427	$0.00474	$0.00415	$276.56万	$1,422.29万	1.19%
170	AXTIBAXT (bStocks Tokenized Stock)	$60.54	$61.00	$54.81	$121.27万	$355.31万	4.34%
619	REQRequest	$0.0516	$0.0544	$0.0508	$10.71万	$4,088.25万	1.18%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%