SuperVerse

SUPER · 美元计价

$0.1636

≈ ￥1.0798

5.62% ($0.01)

更新于 2026-10-31 14:05:01

24H 最高

$0.1669

24H 最低

$0.1545

今日开盘

$0.1549

24H 成交量

$108.03万

流通市值

$1.06亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
144	SOLVSolv Protocol	$0.005074	$0.0054	$0.004753	$169.33万	$2,873.28万	6.73%
324	CTSICartesi	$0.02646	$0.02747	$0.02555	$50.37万	$2,566.34万	1.11%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
117	CVXConvex Finance	$1.98	$2.07	$1.81	$243.37万	$1.83亿	8.85%
514	DELLBDELLB	$423.28	$445.08	$414.12	$24.22万	—	-4.27%
452	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
197	WOOWOO	$0.01116	$0.01194	$0.00992	$99.09万	$2,010.27万	12.50%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$150.48	$153.88	$145.56	$886.81万	$2,902.85万	-0.61%
538	EDUOpen Campus	$0.0548	$0.0559	$0.0526	$21.56万	$4,598.00万	3.59%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001224	$0.001244	$0.001189	$23.48万	$6,088.10万	2.69%
217	KATKatana	$0.00408	$0.00428	$0.00399	$88.45万	$1,399.72万	-2.63%
245	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$59.45	$51.03	$77.50万	$288.22万	-5.18%
675	REQRequest	$0.0509	$0.0515	$0.0498	$5.67万	$4,013.66万	1.39%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%