STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$247.16万	$2,670.37万	15.04%
644	CTSICartesi	$0.02839	$0.02846	$0.02728	$7.70万	$2,655.58万	4.07%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
212	CVXConvex Finance	$2.339	$2.37	$2.26	$88.34万	$2.15亿	3.27%
579	DELLBDELLB	$511.17	$511.17	$469.91	$13.64万	—	8.65%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	WOOWOO	$0.01055	$0.01056	$0.00989	$14.64万	$1,909.43万	6.57%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.96	$157.52	$144.21	$1,800.05万	$2,820.24万	7.16%
509	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.78万	$4,968.96万	1.18%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	CKBNervos Network	$0.001398	$0.001411	$0.001361	$24.36万	$6,925.90万	2.72%
103	KATKatana	$0.00429	$0.00474	$0.00415	$281.25万	$1,422.29万	3.37%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.02	$60.22	$54.81	$117.90万	$355.31万	5.65%
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.46万	$4,088.25万	1.97%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.41万	$8,229.05万	3.84%