Spark

SPK · 美元计价

$0.018356

≈ ￥0.12115

0.09% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018339

24H 成交量

$65.46万

流通市值

$6,244.49万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
214	CVXConvex Finance	$2.347	$2.37	$2.26	$88.90万	$2.15亿	2.89%
583	DELLBDELLB	$508.21	$511.11	$469.14	$13.64万	—	7.90%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
567	WOOWOO	$0.01049	$0.01056	$0.00986	$14.75万	$1,909.43万	4.90%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.52	$144.21	$1,792.91万	$2,820.24万	6.81%
511	EDUOpen Campus	$0.0604	$0.0607	$0.0587	$18.97万	$4,968.96万	0.67%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	CKBNervos Network	$0.001399	$0.001411	$0.001359	$24.41万	$6,925.90万	1.89%
103	KATKatana	$0.0043	$0.00474	$0.00412	$284.45万	$1,422.29万	2.87%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.37	$59.93	$54.81	$115.75万	$355.31万	4.43%
622	REQRequest	$0.0523	$0.0544	$0.0508	$10.23万	$4,088.25万	2.55%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$34.94万	$8,229.05万	2.54%