SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOLVSolv Protocol	$0.00528	$0.00544	$0.00451	$244.02万	$2,670.37万	15.03%
637	CTSICartesi	$0.02816	$0.02831	$0.02709	$8.93万	$2,655.58万	2.55%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
211	CVXConvex Finance	$2.292	$2.37	$2.26	$87.95万	$2.15亿	-0.04%
576	DELLBDELLB	$510.09	$511.11	$464.46	$14.59万	—	9.56%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
562	WOOWOO	$0.01048	$0.01056	$0.00986	$15.73万	$1,909.43万	3.46%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.87	$157.33	$144.21	$1,783.90万	$2,820.24万	8.12%
487	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.36万	$4,968.96万	-1.33%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.79万	$6,925.90万	-0.29%
101	KATKatana	$0.00432	$0.00474	$0.00412	$286.84万	$1,422.29万	2.37%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.84	$54.81	$112.86万	$355.31万	7.14%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.63万	$4,088.25万	2.17%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.19万	$8,229.05万	0.63%