Sapien

SAPIEN · 美元计价

$0.0564

≈ ￥0.37224

3.49% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0545

24H 成交量

$10.00万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
213	CVXConvex Finance	$2.341	$2.37	$2.26	$88.42万	$2.15亿	2.86%
584	DELLBDELLB	$507.39	$511.11	$469.14	$13.63万	—	7.97%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
568	WOOWOO	$0.01052	$0.01056	$0.00986	$14.75万	$1,909.43万	5.20%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$157.52	$144.21	$1,789.30万	$2,820.24万	6.76%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.19万	$4,968.96万	1.34%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	CKBNervos Network	$0.001383	$0.001405	$0.001359	$21.79万	$6,925.90万	0.88%
103	KATKatana	$0.00431	$0.00474	$0.00412	$285.48万	$1,422.29万	3.11%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.17	$59.93	$54.81	$115.68万	$355.31万	4.17%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.22万	$4,088.25万	1.96%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%