Fabric Protocol

ROBO · 美元计价

$0.00503

≈ ￥0.033198

-8.38% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.0058

24H 最低

$0.00463

今日开盘

$0.00549

24H 成交量

$83.09万

流通市值

$1,257.30万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$45.91	$47.71	$45.01	$2.70万	—	-1.23%
237	SOLVSolv Protocol	$0.005222	$0.0054	$0.004412	$139.98万	$2,688.50万	15.28%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$42.56万	$2,683.91万	-2.52%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
142	CVXConvex Finance	$1.953	$2.25	$1.71	$305.15万	$2.07亿	-9.46%
517	DELLBDELLB	$419.62	$493.64	$415.63	$36.71万	—	-13.19%
547	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	WOOWOO	$0.01052	$0.01072	$0.00941	$26.06万	$2,018.58万	-0.47%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
480	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,222.00万	$3,088.83万	-7.60%
424	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$56.34万	$5,059.20万	-7.81%
432	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001209	$0.00135	$0.001137	$67.52万	$6,706.82万	-8.13%
158	KATKatana	$0.00413	$0.00465	$0.00401	$259.09万	$1,523.34万	-9.63%
157	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$63.48	$54.63	$260.26万	$323.40万	-5.88%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.16万	$4,120.35万	-0.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%