REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 20:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BSPBBSPB	$47.69	$48.31	$46.97	$9,237.11	—	1.53%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00451	$263.68万	$2,670.37万	10.26%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	1.81%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
228	CVXConvex Finance	$2.325	$2.37	$2.27	$81.12万	$2.15亿	-0.64%
577	DELLBDELLB	$507.33	$513.10	$473.22	$13.53万	—	6.35%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	WOOWOO	$0.01048	$0.01065	$0.01007	$13.25万	$1,909.43万	2.64%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.13	$158.53	$144.21	$1,796.30万	$2,820.24万	5.74%
463	EDUOpen Campus	$0.0601	$0.0615	$0.0587	$25.37万	$4,968.96万	0.17%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	CKBNervos Network	$0.001367	$0.001411	$0.00136	$25.31万	$6,925.90万	-1.58%
101	KATKatana	$0.00427	$0.00474	$0.00415	$275.34万	$1,422.29万	1.19%
184	AXTIBAXT (bStocks Tokenized Stock)	$59.68	$60.52	$54.81	$109.56万	$355.31万	2.61%
620	REQRequest	$0.0517	$0.0544	$0.0508	$10.68万	$4,088.25万	1.37%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%