Raydium

RAY · 美元计价

$1.7629

≈ ￥11.6351

-2.23% (-$0.04)

更新于 2026-10-28 15:40:01

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.8031

24H 成交量

$228.51万

流通市值

$4.80亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$242.25万	$2,670.37万	12.23%
637	CTSICartesi	$0.02806	$0.02831	$0.02709	$8.91万	$2,655.58万	2.33%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
211	CVXConvex Finance	$2.291	$2.37	$2.26	$87.81万	$2.15亿	0.22%
577	DELLBDELLB	$508.87	$511.11	$464.46	$14.61万	—	9.33%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
563	WOOWOO	$0.01046	$0.01056	$0.00986	$15.54万	$1,909.43万	3.46%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.76	$157.33	$144.21	$1,789.54万	$2,820.24万	8.00%
493	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$20.82万	$4,968.96万	-1.49%
304	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	CKBNervos Network	$0.001381	$0.001405	$0.001359	$19.13万	$6,925.90万	-0.07%
103	KATKatana	$0.00433	$0.00474	$0.00412	$283.99万	$1,422.29万	2.36%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.52	$59.84	$54.81	$113.19万	$355.31万	6.74%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.62万	$4,088.25万	2.37%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.064	$0.0654	$0.0622	$34.27万	$8,229.05万	1.11%