POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$257.48万	$2,670.37万	12.25%
646	CTSICartesi	$0.02831	$0.02846	$0.02735	$7.54万	$2,655.58万	2.57%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
220	CVXConvex Finance	$2.338	$2.37	$2.27	$83.62万	$2.15亿	0.52%
576	DELLBDELLB	$511.9	$513.10	$473.22	$13.66万	—	7.28%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
575	WOOWOO	$0.01059	$0.01059	$0.01005	$13.68万	$1,909.43万	4.64%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.06	$158.53	$144.21	$1,813.90万	$2,820.24万	7.08%
505	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.11万	$4,968.96万	1.68%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	CKBNervos Network	$0.001391	$0.001411	$0.001368	$24.67万	$6,925.90万	1.16%
103	KATKatana	$0.00427	$0.00474	$0.00415	$277.62万	$1,422.29万	1.67%
178	AXTIBAXT (bStocks Tokenized Stock)	$60.36	$60.52	$54.81	$115.78万	$355.31万	3.98%
621	REQRequest	$0.0519	$0.0544	$0.0508	$10.51万	$4,088.25万	1.57%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.69万	$8,229.05万	3.01%