ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 07:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.10万	$2,793.64万	-0.62%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.18%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
202	CVXConvex Finance	$2.37	$2.46	$2.27	$105.98万	$2.19亿	2.42%
610	DELLBDELLB	$485.25	$513.10	$482.09	$12.23万	—	-3.64%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
555	WOOWOO	$0.01053	$0.01067	$0.01022	$16.44万	$1,953.36万	2.73%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.49	$166.10	$145.11	$2,442.06万	$3,662.12万	7.63%
485	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$23.07万	$5,037.37万	-0.34%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
423	CKBNervos Network	$0.001362	$0.001411	$0.001342	$31.37万	$6,759.77万	-2.16%
101	KATKatana	$0.00445	$0.00474	$0.00417	$293.40万	$1,465.77万	5.45%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.62	$66.00	$57.25	$152.14万	$353.08万	7.93%
673	REQRequest	$0.0516	$0.0524	$0.0512	$5.44万	$4,094.37万	-0.19%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%