OpenLedger

OPEN · 美元计价

$0.0938

≈ ￥0.61908

4.22% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.09

24H 成交量

$39.30万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$243.48万	$2,670.37万	13.82%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.97万	$2,655.58万	1.90%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
209	CVXConvex Finance	$2.277	$2.37	$2.26	$89.15万	$2.15亿	-0.18%
579	DELLBDELLB	$511.06	$511.11	$464.46	$14.37万	—	9.74%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	WOOWOO	$0.01042	$0.01056	$0.00986	$15.79万	$1,909.43万	3.58%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.12	$157.33	$144.21	$1,758.30万	$2,820.24万	8.46%
479	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.98万	$4,968.96万	-0.34%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.92万	$6,925.90万	-0.44%
105	KATKatana	$0.0044	$0.00474	$0.00412	$284.14万	$1,422.29万	2.56%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$59.84	$54.81	$113.06万	$355.31万	7.51%
624	REQRequest	$0.052	$0.0544	$0.0507	$10.62万	$4,088.25万	2.16%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
406	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.06万	$8,229.05万	0.95%