Mitosis

MITO · 美元计价

$0.00845

≈ ￥0.05577

-1.17% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00855

24H 成交量

$54.28万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$201.66万	$2,793.64万	0.21%
640	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.07万	$2,665.06万	0.46%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
197	CVXConvex Finance	$2.401	$2.46	$2.27	$106.88万	$2.19亿	3.81%
614	DELLBDELLB	$488.09	$513.10	$482.09	$11.47万	—	-2.79%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
550	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	2.93%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.5	$166.10	$145.11	$2,380.67万	$3,662.12万	10.33%
479	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.46万	$5,037.37万	0.17%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
425	CKBNervos Network	$0.00137	$0.001411	$0.001342	$31.12万	$6,759.77万	-1.15%
100	KATKatana	$0.00436	$0.00474	$0.00417	$283.34万	$1,465.77万	3.07%
157	AXTIBAXT (bStocks Tokenized Stock)	$64.83	$66.00	$57.25	$151.01万	$353.08万	11.66%
673	REQRequest	$0.0518	$0.0524	$0.0512	$5.42万	$4,094.37万	0.00%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%