MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOLVSolv Protocol	$0.00528	$0.00544	$0.00451	$241.79万	$2,670.37万	12.82%
641	CTSICartesi	$0.02825	$0.02831	$0.02709	$8.32万	$2,655.58万	3.10%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
213	CVXConvex Finance	$2.29	$2.37	$2.26	$86.74万	$2.15亿	0.18%
572	DELLBDELLB	$508.82	$511.11	$464.46	$14.63万	—	9.30%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	WOOWOO	$0.01047	$0.01056	$0.00986	$14.25万	$1,909.43万	3.87%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.64	$157.33	$144.21	$1,795.09万	$2,820.24万	7.86%
507	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$19.91万	$4,968.96万	-1.98%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	CKBNervos Network	$0.001389	$0.001405	$0.001359	$19.45万	$6,925.90万	0.36%
102	KATKatana	$0.00431	$0.00474	$0.00412	$280.32万	$1,422.29万	2.62%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.37	$59.84	$54.81	$113.21万	$355.31万	6.55%
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.63万	$4,088.25万	1.77%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.32万	$8,229.05万	1.26%