应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

2.78% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1619

24H 成交量

$159.28万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00446	$239.38万	$2,670.37万	15.81%
631	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.04万	$2,655.58万	1.01%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
216	CVXConvex Finance	$2.303	$2.37	$2.26	$84.12万	$2.15亿	0.88%
580	DELLBDELLB	$509.08	$510.73	$464.46	$14.21万	—	8.67%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
558	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	3.49%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.5	$157.07	$144.21	$1,706.53万	$2,820.24万	7.15%
481	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.50%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
525	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.04万	$6,925.90万	-0.43%
113	KATKatana	$0.00463	$0.00474	$0.00412	$239.34万	$1,422.29万	7.43%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.27	$59.48	$54.81	$113.40万	$355.31万	5.58%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.66万	$4,088.25万	2.16%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.36万	$8,229.05万	0.95%