Lagrange

LA · 美元计价

$0.0538

≈ ￥0.35508

1.32% ($0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.0561

24H 最低

$0.0525

今日开盘

$0.0531

24H 成交量

$54.37万

流通市值

$1,919.94万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.10万	—	-0.54%
146	SOLVSolv Protocol	$0.005162	$0.0054	$0.004772	$164.44万	$2,873.28万	5.05%
328	CTSICartesi	$0.02645	$0.02747	$0.02555	$48.38万	$2,566.34万	-0.08%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
120	CVXConvex Finance	$1.99	$2.07	$1.89	$225.37万	$1.83亿	4.68%
526	DELLBDELLB	$423.1	$441.07	$414.12	$21.52万	—	-2.22%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
184	WOOWOO	$0.01156	$0.01194	$0.01012	$106.25万	$2,010.27万	13.67%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$150.1	$153.60	$145.56	$786.91万	$2,902.85万	-0.79%
547	EDUOpen Campus	$0.0549	$0.0559	$0.0536	$19.63万	$4,598.00万	2.05%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001215	$0.001244	$0.001189	$23.45万	$6,088.10万	1.17%
206	KATKatana	$0.004	$0.00426	$0.00399	$88.59万	$1,399.72万	-4.76%
260	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$69.41万	$288.22万	-4.48%
677	REQRequest	$0.0506	$0.0512	$0.0498	$4.81万	$4,013.66万	-0.39%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%