KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$48	$48.31	$46.97	$8,084.31	—	2.19%
106	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$263.61万	$2,670.37万	12.28%
638	CTSICartesi	$0.02824	$0.02846	$0.02737	$8.65万	$2,655.58万	2.65%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
228	CVXConvex Finance	$2.327	$2.37	$2.27	$81.30万	$2.15亿	1.09%
580	DELLBDELLB	$508.51	$513.10	$473.22	$13.54万	—	7.19%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	WOOWOO	$0.01056	$0.01065	$0.01007	$13.25万	$1,909.43万	3.84%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.21	$158.53	$144.21	$1,794.35万	$2,820.24万	6.29%
462	EDUOpen Campus	$0.0603	$0.0615	$0.0587	$25.37万	$4,968.96万	0.67%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	CKBNervos Network	$0.001373	$0.001411	$0.001368	$25.71万	$6,925.90万	0.00%
103	KATKatana	$0.00429	$0.00474	$0.00415	$274.04万	$1,422.29万	1.90%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$60.52	$54.81	$115.52万	$355.31万	3.44%
622	REQRequest	$0.052	$0.0544	$0.0508	$10.69万	$4,088.25万	1.76%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%