Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
127	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$205.20万	$2,793.64万	0.21%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
197	CVXConvex Finance	$2.385	$2.46	$2.27	$106.14万	$2.19亿	3.56%
614	DELLBDELLB	$482.96	$513.10	$482.94	$11.59万	—	-3.78%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
546	WOOWOO	$0.01063	$0.01067	$0.01019	$16.74万	$1,953.36万	3.81%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.06	$166.10	$145.10	$2,261.54万	$3,662.12万	9.62%
477	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.67万	$5,037.37万	0.67%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
421	CKBNervos Network	$0.001371	$0.001411	$0.001342	$31.52万	$6,759.77万	-0.65%
101	KATKatana	$0.00433	$0.00474	$0.00417	$283.68万	$1,465.77万	3.59%
164	AXTIBAXT (bStocks Tokenized Stock)	$63.74	$65.60	$57.25	$145.02万	$353.08万	9.95%
674	REQRequest	$0.0517	$0.0524	$0.0512	$5.33万	$4,094.37万	0.78%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%