Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

3.23% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0341

24H 成交量

$92.82万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOLVSolv Protocol	$0.00506	$0.00544	$0.00446	$229.63万	$2,670.37万	12.70%
611	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.30万	$2,655.58万	0.90%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
209	CVXConvex Finance	$2.311	$2.37	$2.26	$87.91万	$2.15亿	1.72%
577	DELLBDELLB	$509.41	$510.73	$464.46	$14.34万	—	8.60%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.11	$156.23	$144.21	$1,692.00万	$2,820.24万	6.86%
484	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.91万	$4,968.96万	-0.34%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.06万	$6,925.90万	0.15%
120	KATKatana	$0.00455	$0.00455	$0.00412	$206.66万	$1,422.29万	3.41%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.23	$59.48	$54.81	$114.11万	$355.31万	5.20%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.71万	$4,088.25万	1.57%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
414	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.32万	$8,229.05万	1.90%