GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.84

≈ ￥124.344

5.90% ($1.05)

更新于 2026-10-28 21:05:02

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.79

24H 成交量

$56.66万

流通市值

$375.91万

24H 涨跌额

($1.05)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$47.29	$48.31	$46.97	$1.27万	—	0.68%
105	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$268.52万	$2,670.37万	10.35%
640	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.64万	$2,655.58万	1.34%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
227	CVXConvex Finance	$2.337	$2.37	$2.27	$80.78万	$2.15亿	0.43%
571	DELLBDELLB	$505.68	$513.10	$473.22	$13.97万	—	6.14%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	WOOWOO	$0.01044	$0.01065	$0.01007	$13.89万	$1,909.43万	2.76%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.91	$158.53	$144.21	$1,806.72万	$2,820.24万	5.90%
466	EDUOpen Campus	$0.0599	$0.0615	$0.0587	$25.03万	$4,968.96万	0.34%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	CKBNervos Network	$0.001371	$0.001411	$0.001359	$25.64万	$6,925.90万	-1.01%
102	KATKatana	$0.00425	$0.00474	$0.00415	$276.17万	$1,422.29万	0.24%
171	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$60.55	$54.81	$120.52万	$355.31万	2.97%
620	REQRequest	$0.0516	$0.0544	$0.0508	$10.69万	$4,088.25万	0.39%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%