Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-3.53% (-$0.11)

更新于 2026-10-29 12:40:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.72万

流通市值

$2,592.33万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$144.53万	$2,751.95万	-9.73%
530	CTSICartesi	$0.02732	$0.02851	$0.027	$20.22万	$2,691.74万	-2.88%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
176	CVXConvex Finance	$2.177	$2.46	$2.16	$130.91万	$2.20亿	-5.80%
612	DELLBDELLB	$479.02	$513.10	$476.67	$12.29万	—	-5.78%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	WOOWOO	$0.01022	$0.01067	$0.01016	$13.18万	$1,985.78万	-2.01%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.04	$166.26	$154.55	$1,972.99万	$3,872.88万	4.20%
486	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.51%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	CKBNervos Network	$0.001289	$0.001411	$0.001287	$31.76万	$6,758.47万	-6.66%
97	KATKatana	$0.00464	$0.00474	$0.00423	$343.72万	$1,509.21万	4.27%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.35	$150.68万	$376.46万	5.19%
677	REQRequest	$0.051	$0.0523	$0.051	$5.34万	$4,111.17万	-1.16%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%