SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.66% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$24.63万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.1	$48.31	$45.56	$2.38万	—	-1.85%
109	SOLVSolv Protocol	$0.00481	$0.00544	$0.00479	$236.57万	$2,793.64万	-3.22%
638	CTSICartesi	$0.02812	$0.02846	$0.02774	$8.97万	$2,665.06万	0.68%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
211	CVXConvex Finance	$2.377	$2.40	$2.27	$87.70万	$2.19亿	2.77%
614	DELLBDELLB	$497.2	$513.10	$488.40	$10.89万	—	-1.23%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
527	WOOWOO	$0.0105	$0.01065	$0.01013	$17.18万	$1,953.36万	2.84%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.48	$166.10	$144.83	$2,204.20万	$3,662.12万	12.30%
470	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.30万	$5,037.37万	0.85%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	CKBNervos Network	$0.001365	$0.001411	$0.001342	$29.89万	$6,759.77万	-1.44%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.85万	$1,465.77万	3.10%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.25	$65.16	$57.25	$128.51万	$353.08万	11.24%
671	REQRequest	$0.0518	$0.0524	$0.0511	$4.81万	$4,094.37万	0.00%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%