Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

4.03% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0492

24H 最低

$0.0471

今日开盘

$0.0472

24H 成交量

$16.76万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$246.85万	$2,670.37万	13.13%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.81万	$2,655.58万	4.18%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
215	CVXConvex Finance	$2.351	$2.37	$2.26	$89.02万	$2.15亿	3.48%
584	DELLBDELLB	$508.24	$511.11	$469.14	$13.53万	—	8.19%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
566	WOOWOO	$0.01051	$0.01056	$0.00986	$14.81万	$1,909.43万	6.05%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.82	$157.52	$144.21	$1,793.85万	$2,820.24万	6.97%
511	EDUOpen Campus	$0.0602	$0.0607	$0.0587	$19.02万	$4,968.96万	0.84%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	CKBNervos Network	$0.001403	$0.001411	$0.001359	$24.32万	$6,925.90万	2.63%
103	KATKatana	$0.0043	$0.00474	$0.00412	$284.65万	$1,422.29万	2.87%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.38	$59.93	$54.81	$115.81万	$355.31万	4.71%
621	REQRequest	$0.0523	$0.0544	$0.0508	$10.27万	$4,088.25万	2.95%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0622	$34.98万	$8,229.05万	3.34%