GMT

GMT · 美元计价

$0.00703

≈ ￥0.046398

2.03% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00689

24H 成交量

$17.56万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.63万	—	-0.98%
125	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$205.44万	$2,793.64万	-0.62%
639	CTSICartesi	$0.02825	$0.02851	$0.02774	$9.08万	$2,665.06万	0.89%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
197	CVXConvex Finance	$2.404	$2.46	$2.27	$105.56万	$2.19亿	4.16%
610	DELLBDELLB	$486.71	$513.10	$483.35	$11.95万	—	-3.08%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
543	WOOWOO	$0.0106	$0.01067	$0.01014	$17.01万	$1,953.36万	4.43%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.10	$144.83	$2,235.67万	$3,662.12万	10.53%
476	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.73万	$5,037.37万	0.84%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	CKBNervos Network	$0.001375	$0.001411	$0.001342	$30.31万	$6,759.77万	-0.22%
99	KATKatana	$0.00433	$0.00474	$0.00417	$283.95万	$1,465.77万	3.59%
173	AXTIBAXT (bStocks Tokenized Stock)	$63.42	$65.16	$57.25	$133.30万	$353.08万	9.25%
675	REQRequest	$0.0517	$0.0524	$0.0511	$5.05万	$4,094.37万	0.39%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%