GLWB

GLWB · 美元计价

$129.04

≈ ￥851.664

-1.98% (-$2.61)

更新于 2026-10-28 19:15:03

24H 最高

$132.67

24H 最低

$121.75

今日开盘

$131.65

24H 成交量

$33.79万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$260.59万	$2,670.37万	11.57%
637	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.37万	$2,655.58万	2.47%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
222	CVXConvex Finance	$2.328	$2.37	$2.27	$83.39万	$2.15亿	0.17%
574	DELLBDELLB	$511.15	$513.10	$473.22	$13.72万	—	7.40%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	WOOWOO	$0.01051	$0.01059	$0.01005	$13.58万	$1,909.43万	4.58%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.1	$158.53	$144.21	$1,789.30万	$2,820.24万	6.42%
503	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.32万	$4,968.96万	1.68%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	CKBNervos Network	$0.001377	$0.001411	$0.001368	$25.86万	$6,925.90万	-0.07%
103	KATKatana	$0.00429	$0.00474	$0.00415	$276.84万	$1,422.29万	1.66%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.18	$60.52	$54.81	$115.78万	$355.31万	3.99%
621	REQRequest	$0.0518	$0.0544	$0.0508	$10.53万	$4,088.25万	1.17%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.65万	$8,229.05万	3.34%