FWDIB

FWDIB · 美元计价

$6.98

≈ ￥46.068

6.73% ($0.44)

更新于 2026-10-28 14:40:02

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.54

24H 成交量

$8.36万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00449	$242.52万	$2,670.37万	14.41%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.32万	$2,655.58万	2.10%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
205	CVXConvex Finance	$2.273	$2.37	$2.26	$89.97万	$2.15亿	0.00%
577	DELLBDELLB	$510.08	$510.73	$464.46	$14.30万	—	9.41%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.87	$157.33	$144.21	$1,780.85万	$2,820.24万	8.13%
490	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.11万	$4,968.96万	-0.84%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.46万	$6,925.90万	-0.22%
109	KATKatana	$0.00468	$0.00474	$0.00412	$257.63万	$1,422.29万	8.84%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.79万	$355.31万	6.81%
623	REQRequest	$0.0522	$0.0544	$0.0507	$10.62万	$4,088.25万	1.95%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
398	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.57万	$8,229.05万	1.10%