FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$243.44万	$2,670.37万	12.75%
645	CTSICartesi	$0.0283	$0.02835	$0.02709	$7.91万	$2,655.58万	2.61%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
221	CVXConvex Finance	$2.327	$2.37	$2.26	$85.57万	$2.15亿	1.31%
580	DELLBDELLB	$508.49	$511.11	$467.46	$13.88万	—	8.78%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	WOOWOO	$0.01048	$0.01056	$0.00986	$14.38万	$1,909.43万	4.49%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.57	$157.52	$144.21	$1,813.26万	$2,820.24万	7.76%
513	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.11万	$4,968.96万	-1.16%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001396	$0.001405	$0.001359	$19.66万	$6,925.90万	1.23%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.74万	$1,422.29万	3.84%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.24	$59.93	$54.81	$113.05万	$355.31万	5.84%
623	REQRequest	$0.0523	$0.0544	$0.0508	$10.42万	$4,088.25万	1.75%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.89万	$8,229.05万	2.38%