Filecoin

FIL · 美元计价

$0.8894

≈ ￥5.87

0.40% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.9232

24H 最低

$0.8839

今日开盘

$0.8859

24H 成交量

$478.31万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$46.71	$48.31	$45.56	$1.55万	—	-0.55%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.15万	$2,670.37万	8.04%
639	CTSICartesi	$0.02788	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
231	CVXConvex Finance	$2.351	$2.37	$2.27	$79.18万	$2.15亿	1.60%
562	DELLBDELLB	$495.91	$513.10	$485.49	$14.56万	—	1.63%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
557	WOOWOO	$0.0105	$0.01065	$0.01007	$14.93万	$1,909.43万	3.96%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.49	$162.51	$144.21	$1,905.46万	$2,820.24万	11.92%
462	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$25.36万	$4,968.96万	0.85%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
457	CKBNervos Network	$0.001363	$0.001411	$0.001353	$26.15万	$6,925.90万	-1.30%
102	KATKatana	$0.00427	$0.00474	$0.00415	$277.86万	$1,422.29万	1.43%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.98	$62.18	$54.81	$130.13万	$355.31万	12.41%
623	REQRequest	$0.0517	$0.0544	$0.0508	$10.66万	$4,088.25万	0.78%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%