EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 06:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.28	$48.31	$45.56	$2.66万	—	-1.47%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$201.57万	$2,793.64万	0.83%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.84万	$2,665.06万	0.29%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
196	CVXConvex Finance	$2.389	$2.46	$2.27	$107.51万	$2.19亿	3.47%
610	DELLBDELLB	$484.76	$513.10	$482.09	$12.22万	—	-3.52%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.82	$166.10	$145.11	$2,383.77万	$3,662.12万	9.85%
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.33万	$5,037.37万	0.17%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	CKBNervos Network	$0.001368	$0.001411	$0.001342	$31.03万	$6,759.77万	-1.44%
101	KATKatana	$0.00435	$0.00474	$0.00417	$283.61万	$1,465.77万	3.08%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$66.00	$57.25	$151.30万	$353.08万	10.56%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.00%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%