Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOLVSolv Protocol	$0.0051	$0.00544	$0.00446	$230.37万	$2,670.37万	14.09%
610	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.30万	$2,655.58万	1.01%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
210	CVXConvex Finance	$2.312	$2.37	$2.26	$87.49万	$2.15亿	1.94%
577	DELLBDELLB	$509.71	$510.73	$464.46	$14.35万	—	8.73%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$156.82	$144.21	$1,696.70万	$2,820.24万	7.62%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.92万	$4,968.96万	-0.34%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.001383	$0.001405	$0.001359	$18.02万	$6,925.90万	0.44%
120	KATKatana	$0.00452	$0.00455	$0.00412	$209.64万	$1,422.29万	2.96%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.34	$59.48	$54.81	$114.11万	$355.31万	5.40%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.71万	$4,088.25万	2.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
413	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.54万	$8,229.05万	2.06%