Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

-1.94% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02479

24H 成交量

$62.47万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.04万	$2,670.37万	13.94%
637	CTSICartesi	$0.02807	$0.02831	$0.02709	$8.98万	$2,655.58万	2.45%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
205	CVXConvex Finance	$2.273	$2.37	$2.26	$90.13万	$2.15亿	0.04%
578	DELLBDELLB	$509.82	$510.73	$464.46	$14.30万	—	9.43%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
559	WOOWOO	$0.0104	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$157.33	$144.21	$1,782.49万	$2,820.24万	7.97%
490	EDUOpen Campus	$0.0591	$0.0608	$0.0587	$21.09万	$4,968.96万	-1.01%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	CKBNervos Network	$0.001374	$0.001405	$0.001359	$18.82万	$6,925.90万	-0.51%
106	KATKatana	$0.00444	$0.00474	$0.00412	$276.86万	$1,422.29万	3.26%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$59.60	$54.81	$112.62万	$355.31万	7.25%
624	REQRequest	$0.052	$0.0544	$0.0507	$10.63万	$4,088.25万	1.76%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.89万	$8,229.05万	1.42%