CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.19

≈ ￥364.254

-3.90% (-$2.24)

更新于 2026-10-31 07:15:02

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$57.43

24H 成交量

$52.75万

流通市值

$233.03万

24H 涨跌额

(-$2.24)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.75	$46.61	$43.76	$2.82万	—	-1.15%
176	SOLVSolv Protocol	$0.005084	$0.0054	$0.004614	$173.45万	$2,873.28万	5.76%
353	CTSICartesi	$0.02653	$0.02747	$0.02463	$59.44万	$2,566.34万	1.22%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
123	CVXConvex Finance	$1.998	$2.01	$1.71	$312.66万	$1.83亿	-0.40%
496	DELLBDELLB	$424.69	$448.38	$414.12	$35.45万	—	-4.13%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
547	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
290	WOOWOO	$0.01152	$0.01172	$0.00941	$79.07万	$2,010.27万	15.43%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
433	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$149.78	$155.04	$145.56	$1,727.44万	$2,902.85万	-2.97%
463	EDUOpen Campus	$0.0554	$0.0559	$0.0515	$39.28万	$4,598.00万	0.54%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	CKBNervos Network	$0.001235	$0.001243	$0.001137	$43.20万	$6,088.10万	0.82%
204	KATKatana	$0.00414	$0.00429	$0.00399	$143.38万	$1,399.72万	-1.90%
215	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$60.71	$51.03	$137.35万	$288.22万	-1.55%
679	REQRequest	$0.0507	$0.0515	$0.0487	$6.70万	$4,013.66万	1.40%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%