Compound

COMP · 美元计价

$21.59

≈ ￥142.494

1.41% ($0.30)

更新于 2026-10-28 18:20:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.29

24H 成交量

$70.78万

流通市值

$2.14亿

24H 涨跌额

($0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00518	$0.00544	$0.00451	$246.94万	$2,670.37万	14.35%
644	CTSICartesi	$0.02846	$0.02846	$0.02728	$7.69万	$2,655.58万	4.33%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
213	CVXConvex Finance	$2.334	$2.37	$2.26	$88.31万	$2.15亿	2.82%
579	DELLBDELLB	$509.05	$511.11	$469.91	$13.59万	—	8.24%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
567	WOOWOO	$0.01056	$0.01056	$0.00989	$14.63万	$1,909.43万	6.67%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.99	$157.52	$144.21	$1,800.15万	$2,820.24万	7.29%
510	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.77万	$4,968.96万	1.01%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	CKBNervos Network	$0.001398	$0.001411	$0.001361	$24.32万	$6,925.90万	2.64%
103	KATKatana	$0.00429	$0.00474	$0.00414	$281.68万	$1,422.29万	3.62%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.93	$54.81	$117.58万	$355.31万	5.46%
623	REQRequest	$0.0518	$0.0544	$0.0508	$10.45万	$4,088.25万	1.97%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.42万	$8,229.05万	4.01%