COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$244.79万	$2,670.37万	13.63%
645	CTSICartesi	$0.02836	$0.02836	$0.02709	$7.95万	$2,655.58万	2.98%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
220	CVXConvex Finance	$2.322	$2.37	$2.26	$85.08万	$2.15亿	1.31%
589	DELLBDELLB	$508.64	$511.11	$469.14	$13.50万	—	8.34%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
575	WOOWOO	$0.01048	$0.01056	$0.00986	$14.40万	$1,909.43万	4.91%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.55	$157.52	$144.21	$1,804.34万	$2,820.24万	6.74%
509	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.24万	$4,968.96万	0.00%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.89万	$6,925.90万	0.07%
103	KATKatana	$0.00434	$0.00474	$0.00412	$285.14万	$1,422.29万	2.60%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.43万	$355.31万	4.69%
626	REQRequest	$0.0523	$0.0544	$0.0508	$10.22万	$4,088.25万	2.55%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.56万	$8,229.05万	2.87%