Chromia

CHR · 美元计价

$0.01842

≈ ￥0.121572

8.61% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01853

24H 最低

$0.01679

今日开盘

$0.01696

24H 成交量

$35.66万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$248.08万	$2,670.37万	14.41%
646	CTSICartesi	$0.02832	$0.02846	$0.02735	$7.53万	$2,655.58万	2.57%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
219	CVXConvex Finance	$2.337	$2.37	$2.27	$85.99万	$2.15亿	0.91%
576	DELLBDELLB	$512.22	$512.40	$473.22	$13.66万	—	8.10%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	WOOWOO	$0.01056	$0.01058	$0.01001	$13.74万	$1,909.43万	5.39%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.69	$157.83	$144.21	$1,804.24万	$2,820.24万	7.03%
508	EDUOpen Campus	$0.0606	$0.0607	$0.0587	$18.92万	$4,968.96万	1.68%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	CKBNervos Network	$0.001394	$0.001411	$0.001368	$24.77万	$6,925.90万	1.68%
103	KATKatana	$0.00428	$0.00474	$0.00415	$279.34万	$1,422.29万	2.39%
178	AXTIBAXT (bStocks Tokenized Stock)	$60.2	$60.41	$54.81	$115.81万	$355.31万	4.21%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.47万	$4,088.25万	2.56%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MINAMina Protocol	$0.0652	$0.0655	$0.0624	$37.68万	$8,229.05万	3.49%