USD.AI

CHIP · 美元计价

$0.04361

≈ ￥0.287826

-9.22% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04804

24H 成交量

$611.35万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.68	$48.99	$45.01	$4.02万	—	-2.02%
256	SOLVSolv Protocol	$0.005234	$0.00524	$0.004412	$117.86万	$2,688.50万	13.27%
485	CTSICartesi	$0.0267	$0.02841	$0.02463	$42.19万	$2,683.91万	-1.77%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
145	CVXConvex Finance	$1.929	$2.25	$1.71	$298.92万	$2.07亿	-11.27%
530	DELLBDELLB	$424.63	$493.64	$424.16	$33.85万	—	-12.11%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
578	WOOWOO	$0.01046	$0.01072	$0.00941	$24.79万	$2,018.58万	1.95%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.53	$164.80	$148.44	$2,319.36万	$3,088.83万	-7.75%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.26万	$5,059.20万	-6.18%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001208	$0.00135	$0.001137	$67.79万	$6,706.82万	-7.72%
149	KATKatana	$0.00413	$0.00469	$0.00401	$288.19万	$1,523.34万	-11.94%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$260.34万	$323.40万	-5.37%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.21万	$4,120.35万	-0.78%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%