Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

-0.12% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0808

24H 成交量

$19.19万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
196	CVXConvex Finance	$2.337	$2.46	$2.27	$107.38万	$2.20亿	0.73%
607	DELLBDELLB	$485.55	$513.10	$482.09	$12.10万	—	-3.68%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
550	WOOWOO	$0.01043	$0.01067	$0.01025	$16.58万	$1,985.78万	1.76%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.39	$166.26	$152.18	$2,183.22万	$3,872.88万	5.88%
487	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.51万	$5,008.63万	-0.67%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
413	CKBNervos Network	$0.00134	$0.001411	$0.001336	$32.52万	$6,758.47万	-3.18%
99	KATKatana	$0.00454	$0.00474	$0.00423	$322.19万	$1,509.21万	4.61%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.28	$66.00	$57.66	$150.20万	$376.46万	7.77%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.31万	$4,111.17万	-0.96%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%