BOOK OF MEME

BOME · 美元计价

$0.0006321

≈ ￥0.00417186

0.75% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0006557

24H 最低

$0.0006235

今日开盘

$0.0006274

24H 成交量

$95.30万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$261.34万	$2,793.64万	1.46%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.57万	$2,665.06万	-0.18%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
224	CVXConvex Finance	$2.396	$2.40	$2.27	$78.39万	$2.19亿	3.45%
622	DELLBDELLB	$493.99	$513.10	$488.40	$10.09万	—	-2.04%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
525	WOOWOO	$0.01038	$0.01065	$0.01013	$16.84万	$1,953.36万	1.47%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.47	$165.78	$144.83	$2,119.63万	$3,662.12万	12.42%
474	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.03万	$5,037.37万	0.34%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	CKBNervos Network	$0.001348	$0.001411	$0.001342	$28.99万	$6,759.77万	-2.67%
99	KATKatana	$0.00431	$0.00474	$0.00415	$286.13万	$1,465.77万	1.89%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.65	$63.05	$57.25	$126.85万	$353.08万	8.60%
667	REQRequest	$0.0517	$0.0524	$0.0511	$4.73万	$4,094.37万	0.00%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%