Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

5.16% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0158

24H 最低

$0.01487

今日开盘

$0.01492

24H 成交量

$33.80万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.44万	$2,670.37万	11.35%
638	CTSICartesi	$0.02837	$0.02846	$0.02735	$8.77万	$2,655.58万	2.98%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
225	CVXConvex Finance	$2.337	$2.37	$2.27	$81.92万	$2.15亿	1.13%
578	DELLBDELLB	$510.22	$513.10	$473.22	$13.62万	—	7.50%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	WOOWOO	$0.01061	$0.01065	$0.01007	$13.77万	$1,909.43万	5.26%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.19	$158.53	$144.21	$1,789.59万	$2,820.24万	6.83%
485	EDUOpen Campus	$0.0614	$0.0615	$0.0587	$21.73万	$4,968.96万	2.85%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	CKBNervos Network	$0.001381	$0.001411	$0.001368	$26.01万	$6,925.90万	0.29%
103	KATKatana	$0.00429	$0.00474	$0.00415	$274.51万	$1,422.29万	1.66%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$60.52	$54.81	$114.92万	$355.31万	4.03%
621	REQRequest	$0.0521	$0.0544	$0.0508	$10.55万	$4,088.25万	2.36%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
347	MINAMina Protocol	$0.0658	$0.0661	$0.0624	$41.55万	$8,229.05万	4.78%