Berachain

BERA · 美元计价

$0.1394

≈ ￥0.92004

-7.13% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1501

24H 成交量

$84.61万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BSPBBSPB	$45.34	$47.71	$44.51	$2.60万	—	-3.80%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
140	CVXConvex Finance	$1.975	$2.25	$1.71	$314.42万	$2.07亿	-8.35%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	WOOWOO	$0.01083	$0.01087	$0.00941	$28.31万	$2,018.58万	2.27%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
426	EDUOpen Campus	$0.0552	$0.0602	$0.0515	$54.86万	$5,059.20万	-7.38%
435	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.00122	$0.00135	$0.001137	$67.52万	$6,706.82万	-8.75%
167	KATKatana	$0.00413	$0.0046	$0.00401	$232.85万	$1,523.34万	-9.83%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
654	REQRequest	$0.0502	$0.0523	$0.0487	$11.71万	$4,120.35万	-3.09%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%