Astar

ASTR · 美元计价

$0.005958

≈ ￥0.039323

-4.50% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006239

24H 成交量

$30.11万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BSPBBSPB	$45.09	$47.71	$44.51	$2.55万	—	-4.61%
228	SOLVSolv Protocol	$0.005171	$0.0054	$0.00443	$152.36万	$2,688.50万	15.37%
496	CTSICartesi	$0.02678	$0.02841	$0.02463	$40.51万	$2,683.91万	-2.30%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
140	CVXConvex Finance	$1.959	$2.25	$1.71	$312.97万	$2.07亿	-8.29%
508	DELLBDELLB	$433.27	$490.26	$414.12	$38.52万	—	-11.43%
547	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	WOOWOO	$0.01073	$0.01074	$0.00941	$28.18万	$2,018.58万	2.48%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,156.24万	$3,088.83万	-7.78%
424	EDUOpen Campus	$0.054	$0.0602	$0.0515	$55.03万	$5,059.20万	-8.63%
434	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.001208	$0.00135	$0.001137	$67.84万	$6,706.82万	-8.55%
165	KATKatana	$0.00411	$0.0046	$0.00401	$237.06万	$1,523.34万	-8.87%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.85	$63.14	$54.49	$248.43万	$323.40万	-9.05%
655	REQRequest	$0.05	$0.0523	$0.0487	$11.48万	$4,120.35万	-3.48%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%