阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-1.76%
247	SOLVSolv Protocol	$0.005142	$0.0054	$0.004412	$129.40万	$2,688.50万	12.76%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.55万	$2,683.91万	-2.17%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
141	CVXConvex Finance	$1.946	$2.25	$1.71	$308.81万	$2.07亿	-9.45%
521	DELLBDELLB	$420.49	$493.64	$416.44	$35.81万	—	-12.58%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	WOOWOO	$0.01055	$0.01072	$0.00941	$25.10万	$2,018.58万	0.76%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$164.80	$148.44	$2,342.72万	$3,088.83万	-7.09%
428	EDUOpen Campus	$0.0546	$0.0602	$0.0515	$55.17万	$5,059.20万	-6.35%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001204	$0.00135	$0.001137	$67.99万	$6,706.82万	-7.67%
155	KATKatana	$0.0041	$0.00465	$0.00401	$266.22万	$1,523.34万	-10.09%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.61	$63.48	$54.63	$259.60万	$323.40万	-5.03%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.17%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%