Arweave

AR · 美元计价

$3.521

≈ ￥23.2386

3.10% ($0.11)

更新于 2026-10-28 13:45:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.415

24H 成交量

$164.89万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00446	$235.95万	$2,670.37万	15.21%
603	CTSICartesi	$0.02809	$0.02831	$0.02709	$11.94万	$2,655.58万	0.90%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
213	CVXConvex Finance	$2.297	$2.37	$2.26	$86.17万	$2.15亿	0.48%
578	DELLBDELLB	$508.53	$510.73	$464.46	$14.29万	—	8.99%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
557	WOOWOO	$0.01039	$0.01056	$0.00986	$15.89万	$1,909.43万	2.77%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.87	$156.84	$144.21	$1,695.28万	$2,820.24万	7.48%
484	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.78万	$4,968.96万	-0.50%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.12万	$6,925.90万	-0.51%
119	KATKatana	$0.00458	$0.00459	$0.00412	$214.40万	$1,422.29万	5.29%
174	AXTIBAXT (bStocks Tokenized Stock)	$58.99	$59.48	$54.81	$113.51万	$355.31万	4.93%
624	REQRequest	$0.0518	$0.0544	$0.0507	$10.64万	$4,088.25万	1.57%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.88万	$8,229.05万	1.26%