Aptos

APT · 美元计价

$0.6959

≈ ￥4.5929

0.91% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6896

24H 成交量

$416.94万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOLVSolv Protocol	$0.00525	$0.00544	$0.00451	$241.17万	$2,670.37万	12.18%
642	CTSICartesi	$0.02826	$0.02831	$0.02709	$8.09万	$2,655.58万	2.91%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
216	CVXConvex Finance	$2.291	$2.37	$2.26	$86.13万	$2.15亿	-0.17%
570	DELLBDELLB	$510.35	$511.11	$465.45	$14.69万	—	9.26%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
579	WOOWOO	$0.01048	$0.01056	$0.00986	$14.22万	$1,909.43万	4.07%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$157.52	$144.21	$1,806.79万	$2,820.24万	8.15%
506	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$19.91万	$4,968.96万	-1.82%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.53万	$6,925.90万	0.36%
102	KATKatana	$0.00436	$0.00474	$0.00412	$282.12万	$1,422.29万	4.06%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.79	$59.93	$54.81	$113.79万	$355.31万	6.60%
624	REQRequest	$0.0522	$0.0544	$0.0508	$10.47万	$4,088.25万	2.15%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.28万	$8,229.05万	1.26%